시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,000	1,900	+ 2.53%	766,780	58,081
13:49	77,000	1,900	+ 2.53%	763,870	57,857
13:48	76,900	1,800	+ 2.40%	762,916	57,783
13:47	76,700	1,600	+ 2.13%	761,457	57,671
13:46	76,900	1,800	+ 2.40%	757,580	57,373
13:45	76,900	1,800	+ 2.40%	757,065	57,334
13:44	76,800	1,700	+ 2.26%	754,754	57,156
13:43	77,100	2,000	+ 2.66%	752,733	57,000
13:42	76,900	1,800	+ 2.40%	748,971	56,711
13:41	76,700	1,600	+ 2.13%	747,011	56,560