시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,600	3,500	+ 4.66%	1,082,924	82,679
15:19	78,300	3,200	+ 4.26%	1,032,437	78,711
15:18	78,200	3,100	+ 4.13%	1,028,071	78,369
15:17	78,400	3,300	+ 4.39%	1,021,541	77,857
15:16	78,400	3,300	+ 4.39%	1,015,837	77,410
15:15	78,300	3,200	+ 4.26%	1,010,843	77,019
15:14	78,400	3,300	+ 4.39%	1,007,019	76,719
15:13	78,300	3,200	+ 4.26%	1,003,526	76,446
15:12	78,400	3,300	+ 4.39%	1,000,054	76,174
15:11	78,300	3,200	+ 4.26%	997,122	75,944