시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,889	33	- 1.72%	7,093	13
10:15	1,881	41	- 2.13%	7,042	13
10:14	1,878	44	- 2.29%	6,962	13
10:13	1,876	46	- 2.39%	6,932	13
10:12	1,879	43	- 2.24%	6,912	13
10:11	1,880	42	- 2.19%	6,890	13
10:08	1,880	42	- 2.19%	6,801	13
10:06	1,881	41	- 2.13%	6,301	12
10:02	1,849	73	- 3.80%	6,203	11
10:00	1,846	76	- 3.95%	6,197	11