시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,898	24	- 1.25%	8,914	17
10:30	1,890	32	- 1.67%	8,911	17
10:29	1,880	42	- 2.19%	8,811	16
10:28	1,898	24	- 1.25%	8,311	15
10:26	1,898	24	- 1.25%	8,310	15
10:25	1,898	24	- 1.25%	8,270	15
10:24	1,898	24	- 1.25%	8,210	15
10:21	1,903	19	- 0.99%	7,479	14
10:20	1,903	19	- 0.99%	7,478	14
10:19	1,889	33	- 1.72%	7,106	13