시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,890	32	- 1.67%	9,909	18
10:54	1,902	20	- 1.04%	9,647	18
10:47	1,908	14	- 0.73%	9,446	18
10:46	1,907	15	- 0.78%	9,442	18
10:45	1,901	21	- 1.09%	9,426	18
10:43	1,929	7	+ 0.36%	9,325	17
10:42	1,903	19	- 0.99%	9,324	17
10:38	1,900	22	- 1.15%	8,920	17
10:37	1,900	22	- 1.15%	8,919	17
10:32	1,900	22	- 1.15%	8,918	17