시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,883	39	- 2.03%	11,034	21
11:31	1,902	20	- 1.04%	10,534	20
11:30	1,893	29	- 1.51%	10,530	20
11:24	1,887	35	- 1.82%	10,509	20
11:23	1,880	42	- 2.19%	10,493	20
11:21	1,903	19	- 0.99%	10,303	19
11:10	1,903	19	- 0.99%	10,299	19
11:00	1,903	19	- 0.99%	10,185	19
10:58	1,903	19	- 0.99%	10,136	19
10:57	1,892	30	- 1.56%	10,023	19