시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,983	61	+ 3.17%	14,244	27
12:02	1,929	7	+ 0.36%	14,243	27
12:01	1,907	15	- 0.78%	11,625	22
11:58	1,904	18	- 0.94%	11,583	22
11:57	1,899	23	- 1.20%	11,420	21
11:50	1,890	32	- 1.67%	11,304	21
11:48	1,890	32	- 1.67%	11,249	21
11:47	1,890	32	- 1.67%	11,233	21
11:39	1,890	32	- 1.67%	11,204	21
11:38	1,890	32	- 1.67%	11,104	21