시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,923	1	+ 0.05%	15,522	29
13:03	1,922	0	0.00%	15,501	29
12:48	1,908	14	- 0.73%	15,443	29
12:23	1,924	2	+ 0.10%	15,434	29
12:11	1,925	3	+ 0.16%	15,429	29
12:09	1,924	2	+ 0.10%	15,414	29
12:08	1,919	3	- 0.16%	15,163	28
12:07	1,923	1	+ 0.05%	15,158	28
12:06	1,943	21	+ 1.09%	14,387	27
12:05	1,920	2	- 0.10%	14,274	27