시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,919	3	- 0.16%	15,766	30
13:43	1,919	3	- 0.16%	15,746	30
13:41	1,916	6	- 0.31%	15,745	30
13:36	1,922	0	0.00%	15,681	29
13:34	1,923	1	+ 0.05%	15,579	29
13:30	1,923	1	+ 0.05%	15,548	29
13:26	1,923	1	+ 0.05%	15,533	29
13:20	1,923	1	+ 0.05%	15,527	29
13:17	1,909	13	- 0.68%	15,526	29
13:10	1,923	1	+ 0.05%	15,524	29