시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,899	23	- 1.20%	27,395	52
14:59	1,920	2	- 0.10%	16,189	30
14:53	1,923	1	+ 0.05%	16,184	30
14:40	1,924	2	+ 0.10%	16,174	30
14:34	1,937	15	+ 0.78%	16,024	30
14:28	1,925	3	+ 0.16%	16,023	30
14:27	1,924	2	+ 0.10%	15,834	30
14:02	1,923	1	+ 0.05%	15,798	30
13:51	1,923	1	+ 0.05%	15,782	30
13:47	1,922	0	0.00%	15,781	30