시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,849	73	- 3.80%	2,232	4
09:10	1,850	72	- 3.75%	2,225	4
09:09	1,849	73	- 3.80%	1,723	3
09:08	1,845	77	- 4.01%	1,709	3
09:06	1,872	50	- 2.60%	1,690	3
09:05	1,839	83	- 4.32%	1,667	3
09:03	1,880	42	- 2.19%	1,567	3
09:02	1,883	39	- 2.03%	1,566	3
09:01	1,887	35	- 1.82%	1,559	3
09:00	1,831	91	- 4.74%	1,325	2