시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,845	77	- 4.01%	4,377	8
09:29	1,846	76	- 3.95%	4,326	8
09:27	1,869	53	- 2.76%	4,248	8
09:26	1,854	68	- 3.54%	4,239	8
09:24	1,869	53	- 2.76%	4,235	8
09:19	1,872	50	- 2.60%	4,230	8
09:17	1,873	49	- 2.55%	4,217	8
09:16	1,874	48	- 2.50%	4,175	8
09:15	1,874	48	- 2.50%	3,933	7
09:12	1,875	47	- 2.45%	3,932	7