시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,888	34	- 1.77%	5,032	9
09:42	1,874	48	- 2.50%	5,020	9
09:40	1,889	33	- 1.72%	5,007	9
09:37	1,873	49	- 2.55%	4,976	9
09:36	1,858	64	- 3.33%	4,453	8
09:35	1,852	70	- 3.64%	4,426	8
09:34	1,859	63	- 3.28%	4,422	8
09:33	1,869	53	- 2.76%	4,410	8
09:32	1,868	54	- 2.81%	4,401	8
09:31	1,853	69	- 3.59%	4,382	8