시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,845	77	- 4.01%	6,141	11
09:57	1,851	71	- 3.69%	6,131	11
09:56	1,852	70	- 3.64%	5,750	11
09:54	1,854	68	- 3.54%	5,440	10
09:50	1,863	59	- 3.07%	5,420	10
09:48	1,888	34	- 1.77%	5,329	10
09:47	1,852	70	- 3.64%	5,312	10
09:46	1,870	52	- 2.71%	5,101	9
09:45	1,861	61	- 3.17%	5,087	9
09:44	1,861	61	- 3.17%	5,045	9