시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,926	4	+ 0.21%	35,953	68
15:15	1,925	3	+ 0.16%	35,905	68
15:10	1,927	5	+ 0.26%	35,897	68
15:09	1,930	8	+ 0.42%	35,890	68
15:06	1,929	7	+ 0.36%	35,889	68
15:05	1,929	7	+ 0.36%	35,797	68
15:04	1,918	4	- 0.21%	32,828	62
15:03	1,875	47	- 2.45%	32,752	62
15:02	1,926	4	+ 0.21%	29,751	56
15:01	1,899	23	- 1.20%	29,195	55