시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	840	19	- 2.21%	186,358	157
12:58	840	19	- 2.21%	186,337	157
12:54	835	24	- 2.79%	186,327	157
12:53	849	10	- 1.16%	181,318	153
12:49	843	16	- 1.86%	181,196	153
12:48	843	16	- 1.86%	181,178	153
12:44	845	14	- 1.63%	181,173	153
12:43	840	19	- 2.21%	181,165	153
12:41	840	19	- 2.21%	181,164	153
12:40	841	18	- 2.10%	180,353	152