시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	836	23	- 2.68%	202,142	170
13:15	836	23	- 2.68%	202,109	170
13:14	843	16	- 1.86%	202,108	170
13:09	844	15	- 1.75%	202,098	170
13:08	844	15	- 1.75%	202,076	170
13:07	839	20	- 2.33%	202,071	170
13:06	840	19	- 2.21%	201,939	170
13:04	841	18	- 2.10%	201,395	170
13:01	836	23	- 2.68%	199,109	168
13:00	835	24	- 2.79%	199,081	168