시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	843	16	- 1.86%	203,258	171
13:34	843	16	- 1.86%	203,175	171
13:33	842	17	- 1.98%	203,167	171
13:29	843	16	- 1.86%	203,154	171
13:28	840	19	- 2.21%	203,134	171
13:25	836	23	- 2.68%	203,130	171
13:24	840	19	- 2.21%	202,813	171
13:20	841	18	- 2.10%	202,265	171
13:19	837	22	- 2.56%	202,264	171
13:18	840	19	- 2.21%	202,244	171