시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	841	18	- 2.10%	204,917	173
13:54	842	17	- 1.98%	204,862	173
13:52	838	21	- 2.45%	204,854	173
13:51	841	18	- 2.10%	204,147	172
13:49	843	16	- 1.86%	204,065	172
13:48	843	16	- 1.86%	204,045	172
13:47	838	21	- 2.45%	204,040	172
13:44	843	16	- 1.86%	203,511	172
13:39	844	15	- 1.75%	203,503	172
13:38	839	20	- 2.33%	203,483	172