시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	851	8	- 0.93%	226,580	191
14:09	857	2	- 0.23%	226,439	191
14:08	857	2	- 0.23%	226,421	191
14:07	857	2	- 0.23%	226,415	191
14:05	857	2	- 0.23%	226,299	191
14:04	857	2	- 0.23%	226,296	191
14:03	855	4	- 0.47%	224,465	189
13:59	845	14	- 1.63%	207,046	175
13:58	845	14	- 1.63%	207,024	175
13:57	843	16	- 1.86%	207,019	175