시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	857	2	- 0.23%	227,546	192
14:28	857	2	- 0.23%	227,516	192
14:24	852	7	- 0.82%	227,249	192
14:22	851	8	- 0.93%	227,242	192
14:19	852	7	- 0.82%	226,863	191
14:18	852	7	- 0.82%	226,843	191
14:17	850	9	- 1.05%	226,838	191
14:15	854	5	- 0.58%	226,635	191
14:14	854	5	- 0.58%	226,590	191
14:13	854	5	- 0.58%	226,581	191