시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	857	2	- 0.23%	234,604	198
14:43	855	4	- 0.47%	234,595	198
14:42	857	2	- 0.23%	234,575	198
14:41	856	3	- 0.35%	233,881	197
14:38	856	3	- 0.35%	233,686	197
14:37	855	4	- 0.47%	233,679	197
14:36	855	4	- 0.47%	232,679	196
14:34	856	3	- 0.35%	231,059	195
14:32	858	1	- 0.12%	228,445	193
14:30	858	1	- 0.12%	228,363	193