시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	843	16	- 1.86%	16,632	14
09:14	841	18	- 2.10%	13,972	12
09:12	843	16	- 1.86%	13,963	12
09:11	848	11	- 1.28%	11,230	10
09:09	851	8	- 0.93%	11,228	10
09:08	854	5	- 0.58%	10,699	9
09:07	846	13	- 1.51%	9,192	8
09:06	857	2	- 0.23%	7,379	6
09:05	857	2	- 0.23%	6,273	5
09:04	847	12	- 1.40%	6,272	5