시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	842	17	- 1.98%	97,183	82
09:28	851	8	- 0.93%	53,478	45
09:26	847	12	- 1.40%	53,473	45
09:25	852	7	- 0.82%	21,455	18
09:24	848	11	- 1.28%	21,333	18
09:23	849	10	- 1.16%	21,276	18
09:22	851	8	- 0.93%	18,203	15
09:19	852	7	- 0.82%	18,010	15
09:18	853	6	- 0.70%	17,997	15
09:17	853	6	- 0.70%	17,991	15