시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	863	4	+ 0.47%	248,896	210
14:55	863	4	+ 0.47%	248,891	210
14:54	862	3	+ 0.35%	248,883	210
14:53	862	3	+ 0.35%	248,869	210
14:51	856	3	- 0.35%	246,834	209
14:50	857	2	- 0.23%	236,833	200
14:48	858	1	- 0.12%	236,832	200
14:47	858	1	- 0.12%	236,827	200
14:46	856	3	- 0.35%	236,826	200
14:45	857	2	- 0.23%	236,602	200