시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	836	23	- 2.68%	120,475	102
09:41	835	24	- 2.79%	120,467	102
09:40	831	28	- 3.26%	115,324	97
09:39	837	22	- 2.56%	114,318	97
09:38	837	22	- 2.56%	114,241	97
09:37	831	28	- 3.26%	114,235	97
09:36	837	22	- 2.56%	114,215	96
09:35	830	29	- 3.38%	111,590	94
09:34	831	28	- 3.26%	106,864	90
09:31	841	18	- 2.10%	99,063	84