시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	824	35	- 4.08%	129,982	109
10:01	824	35	- 4.08%	129,944	109
10:00	824	35	- 4.08%	129,317	109
09:59	824	35	- 4.08%	129,316	109
09:58	823	36	- 4.19%	127,514	107
09:57	823	36	- 4.19%	125,157	106
09:54	832	27	- 3.14%	120,509	102
09:50	834	25	- 2.91%	120,501	102
09:48	834	25	- 2.91%	120,500	102
09:45	835	24	- 2.79%	120,495	102