시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	850	9	- 1.05%	133,562	112
10:15	850	9	- 1.05%	133,519	112
10:14	851	8	- 0.93%	133,517	112
10:13	854	5	- 0.58%	133,509	112
10:11	837	22	- 2.56%	133,507	112
10:08	833	26	- 3.03%	130,891	110
10:06	833	26	- 3.03%	130,885	110
10:05	824	35	- 4.08%	130,841	110
10:04	832	27	- 3.14%	130,813	110
10:03	832	27	- 3.14%	130,804	110