시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	847	12	- 1.40%	169,037	143
10:38	847	12	- 1.40%	168,708	142
10:37	847	12	- 1.40%	168,702	142
10:34	847	12	- 1.40%	168,691	142
10:29	851	8	- 0.93%	168,683	142
10:28	835	24	- 2.79%	168,682	142
10:26	854	5	- 0.58%	163,678	138
10:24	856	3	- 0.35%	163,633	138
10:21	853	6	- 0.70%	133,625	113
10:18	850	9	- 1.05%	133,622	113