시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	841	18	- 2.10%	172,722	146
11:03	843	16	- 1.86%	171,430	145
11:01	843	16	- 1.86%	171,410	145
10:58	845	14	- 1.63%	171,070	144
10:57	844	15	- 1.75%	171,061	144
10:56	844	15	- 1.75%	171,050	144
10:55	845	14	- 1.63%	171,046	144
10:54	846	13	- 1.51%	171,041	144
10:52	846	13	- 1.51%	171,036	144
10:48	847	12	- 1.40%	171,035	144