시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	844	15	- 1.75%	176,941	149
11:18	841	18	- 2.10%	176,467	149
11:16	842	17	- 1.98%	176,461	149
11:15	844	15	- 1.75%	174,696	147
11:14	843	16	- 1.86%	174,625	147
11:12	844	15	- 1.75%	174,321	147
11:11	844	15	- 1.75%	174,293	147
11:09	846	13	- 1.51%	173,292	146
11:08	847	12	- 1.40%	172,936	146
11:07	847	12	- 1.40%	172,931	146