시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	847	12	- 1.40%	177,243	150
11:38	847	12	- 1.40%	177,223	150
11:35	847	12	- 1.40%	177,217	150
11:34	847	12	- 1.40%	177,199	150
11:33	844	15	- 1.75%	177,187	150
11:29	844	15	- 1.75%	176,987	149
11:28	844	15	- 1.75%	176,969	149
11:26	844	15	- 1.75%	176,962	149
11:25	844	15	- 1.75%	176,947	149
11:24	844	15	- 1.75%	176,946	149