시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	846	13	- 1.51%	178,836	151
11:55	840	19	- 2.21%	178,835	151
11:54	846	13	- 1.51%	178,834	151
11:52	846	13	- 1.51%	178,826	151
11:51	847	12	- 1.40%	177,311	150
11:49	847	12	- 1.40%	177,306	150
11:48	847	12	- 1.40%	177,286	150
11:46	847	12	- 1.40%	177,281	150
11:45	847	12	- 1.40%	177,246	150
11:44	846	13	- 1.51%	177,245	150