시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	840	19	- 2.21%	180,192	152
12:14	841	18	- 2.10%	180,104	152
12:10	843	16	- 1.86%	180,095	152
12:09	845	14	- 1.63%	179,595	152
12:08	845	14	- 1.63%	179,577	152
12:05	846	13	- 1.51%	179,571	152
12:04	843	16	- 1.86%	179,570	152
11:59	847	12	- 1.40%	179,561	152
11:58	847	12	- 1.40%	178,898	151
11:57	847	12	- 1.40%	178,893	151