시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	841	18	- 2.10%	180,352	152
12:38	841	18	- 2.10%	180,330	152
12:35	841	18	- 2.10%	180,270	152
12:34	841	18	- 2.10%	180,264	152
12:29	842	17	- 1.98%	180,262	152
12:28	842	17	- 1.98%	180,242	152
12:24	842	17	- 1.98%	180,222	152
12:20	842	17	- 1.98%	180,214	152
12:19	842	17	- 1.98%	180,198	152
12:18	841	18	- 2.10%	180,194	152