시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	872	13	+ 1.51%	296,682	252
15:19	873	14	+ 1.63%	284,134	241
15:18	865	6	+ 0.70%	266,542	225
15:17	864	5	+ 0.58%	264,541	224
15:15	865	6	+ 0.70%	264,538	224
15:12	864	5	+ 0.58%	264,022	223
15:07	861	2	+ 0.23%	263,049	222
15:04	861	2	+ 0.23%	262,721	222
15:00	862	3	+ 0.35%	262,718	222
14:59	860	1	+ 0.12%	262,519	222