시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,501	28	- 1.83%	14,510	22
12:25	1,501	28	- 1.83%	12,510	19
12:19	1,496	33	- 2.16%	11,510	17
12:18	1,493	36	- 2.35%	11,492	17
12:15	1,492	37	- 2.42%	11,491	17
12:01	1,501	28	- 1.83%	10,486	16
12:00	1,501	28	- 1.83%	10,381	16
11:59	1,501	28	- 1.83%	10,292	15
11:54	1,501	28	- 1.83%	10,291	15
11:42	1,501	28	- 1.83%	10,270	15