시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,498	31	- 2.03%	21,711	33
12:56	1,501	28	- 1.83%	17,693	27
12:52	1,499	30	- 1.96%	17,543	26
12:51	1,501	28	- 1.83%	15,533	23
12:45	1,501	28	- 1.83%	15,531	23
12:43	1,501	28	- 1.83%	15,526	23
12:42	1,500	29	- 1.90%	14,526	22
12:41	1,501	28	- 1.83%	14,515	22
12:38	1,501	28	- 1.83%	14,513	22
12:32	1,501	28	- 1.83%	14,512	22