시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,501	28	- 1.83%	24,317	36
13:15	1,501	28	- 1.83%	23,317	35
13:14	1,501	28	- 1.83%	22,717	34
13:13	1,500	29	- 1.90%	22,405	34
13:12	1,500	29	- 1.90%	22,295	33
13:09	1,500	29	- 1.90%	22,265	33
13:07	1,500	29	- 1.90%	22,263	33
13:06	1,500	29	- 1.90%	22,223	33
13:01	1,501	28	- 1.83%	22,213	33
13:00	1,500	29	- 1.90%	21,713	33