시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,501	28	- 1.83%	26,936	40
13:34	1,501	28	- 1.83%	26,236	39
13:33	1,501	28	- 1.83%	26,126	39
13:32	1,501	28	- 1.83%	25,553	38
13:31	1,501	28	- 1.83%	25,531	38
13:29	1,501	28	- 1.83%	25,491	38
13:27	1,501	28	- 1.83%	25,421	38
13:21	1,501	28	- 1.83%	25,321	38
13:20	1,501	28	- 1.83%	25,319	38
13:18	1,501	28	- 1.83%	24,319	37