시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,500	29	- 1.90%	28,075	42
13:50	1,500	29	- 1.90%	27,851	42
13:48	1,501	28	- 1.83%	27,850	42
13:44	1,501	28	- 1.83%	27,848	42
13:43	1,501	28	- 1.83%	27,836	42
13:42	1,501	28	- 1.83%	27,476	41
13:40	1,501	28	- 1.83%	27,346	41
13:38	1,501	28	- 1.83%	27,246	41
13:37	1,501	28	- 1.83%	27,076	41
13:36	1,501	28	- 1.83%	27,056	41