시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,496	33	- 2.16%	31,253	47
14:19	1,499	30	- 1.96%	30,979	46
14:18	1,499	30	- 1.96%	30,949	46
14:08	1,501	28	- 1.83%	30,939	46
14:07	1,501	28	- 1.83%	29,890	45
14:06	1,501	28	- 1.83%	29,523	44
13:59	1,501	28	- 1.83%	28,513	43
13:57	1,501	28	- 1.83%	28,213	42
13:56	1,501	28	- 1.83%	28,118	42
13:55	1,501	28	- 1.83%	28,085	42