시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,507	22	- 1.44%	66,732	100
14:34	1,508	21	- 1.37%	66,713	100
14:33	1,507	22	- 1.44%	66,712	100
14:32	1,506	23	- 1.50%	66,711	100
14:31	1,501	28	- 1.83%	34,109	51
14:30	1,501	28	- 1.83%	33,709	51
14:29	1,501	28	- 1.83%	32,520	49
14:25	1,501	28	- 1.83%	31,922	48
14:24	1,501	28	- 1.83%	31,275	47
14:23	1,501	28	- 1.83%	31,257	47