시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,509	20	- 1.31%	79,002	119
15:00	1,508	21	- 1.37%	78,999	119
14:59	1,508	21	- 1.37%	78,984	119
14:58	1,502	27	- 1.77%	71,969	108
14:57	1,505	24	- 1.57%	66,819	100
14:55	1,509	20	- 1.31%	66,773	100
14:46	1,509	20	- 1.31%	66,771	100
14:45	1,509	20	- 1.31%	66,766	100
14:42	1,509	20	- 1.31%	66,764	100
14:41	1,509	20	- 1.31%	66,752	100