시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,531	2	+ 0.13%	275	0
09:07	1,517	12	- 0.79%	274	0
09:06	1,532	3	+ 0.20%	273	0
09:02	1,517	12	- 0.79%	70	0
09:01	1,518	11	- 0.72%	34	0
09:00	1,529	0	0.00%	20	0