시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,515	14	- 0.92%	695	1
09:25	1,515	14	- 0.92%	694	1
09:24	1,516	13	- 0.85%	667	1
09:22	1,513	16	- 1.05%	563	1
09:21	1,519	10	- 0.65%	382	1
09:19	1,523	6	- 0.39%	375	1
09:13	1,532	3	+ 0.20%	365	1
09:12	1,532	3	+ 0.20%	363	1
09:10	1,524	5	- 0.33%	343	1
09:09	1,532	3	+ 0.20%	278	0