시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,501	28	- 1.83%	7,149	11
10:01	1,502	27	- 1.77%	6,149	9
09:50	1,502	27	- 1.77%	6,147	9
09:49	1,500	29	- 1.90%	6,137	9
09:47	1,503	26	- 1.70%	4,798	7
09:46	1,503	26	- 1.70%	4,609	7
09:44	1,503	26	- 1.70%	4,509	7
09:32	1,503	26	- 1.70%	4,409	7
09:28	1,502	27	- 1.77%	4,359	7
09:27	1,501	28	- 1.83%	3,758	6