시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,495	34	- 2.22%	9,527	14
10:58	1,502	27	- 1.77%	9,029	14
10:54	1,502	27	- 1.77%	8,904	13
10:51	1,500	29	- 1.90%	8,903	13
10:48	1,502	27	- 1.77%	8,790	13
10:46	1,501	28	- 1.83%	8,690	13
10:44	1,501	28	- 1.83%	8,240	12
10:35	1,501	28	- 1.83%	8,230	12
10:24	1,501	28	- 1.83%	7,152	11
10:12	1,501	28	- 1.83%	7,150	11