시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,501	28	- 1.83%	10,227	15
11:38	1,501	28	- 1.83%	10,219	15
11:32	1,497	32	- 2.09%	10,217	15
11:31	1,501	28	- 1.83%	10,206	15
11:26	1,497	32	- 2.09%	9,934	15
11:16	1,501	28	- 1.83%	9,853	15
11:12	1,501	28	- 1.83%	9,843	15
11:10	1,501	28	- 1.83%	9,833	15
11:08	1,501	28	- 1.83%	9,733	15
11:02	1,502	27	- 1.77%	9,727	15