시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,527	2	- 0.13%	124,515	188
15:19	1,527	2	- 0.13%	118,379	178
15:17	1,525	4	- 0.26%	109,869	165
15:16	1,525	4	- 0.26%	109,867	165
15:15	1,514	15	- 0.98%	109,422	165
15:14	1,509	20	- 1.31%	108,285	163
15:13	1,509	20	- 1.31%	91,763	138
15:12	1,509	20	- 1.31%	87,493	131
15:10	1,508	21	- 1.37%	82,299	124
15:09	1,505	24	- 1.57%	80,034	120